HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292,157 Value ($000) $96,847 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 1,825,899 Value ($000) $112,512 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 1,932,668 Value ($000) $109,176 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 1,795,355 Value ($000) $101,096 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 1,532,703 Value ($000) $95,932 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 1,701,687 Value ($000) $105,232 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 1,477,593 Value ($000) $92,276 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 1,428,500 Value ($000) $104,066 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 1,296,476 Value ($000) $95,615 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 1,220,121 Value ($000) $79,479 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 1,258,323 Value ($000) $95,658 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 1,329,986 Value ($000) $90,772 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 1,444,528 Value ($000) $85,010 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 1,308,859 Value ($000) $67,694 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 1,380,040 Value ($000) $72,010 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 1,492,819 Value ($000) $89,330 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 1,312,979 Value ($000) $68,012 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 1,225,650 Value ($000) $72,791 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 1,138,010 Value ($000) $71,012 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 1,045,545 Value ($000) $58,551 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 1,015,831 Value ($000) $49,258 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 1,036,806 Value ($000) $38,517 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 1,458,720 Value ($000) $65,963 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 1,371,318 Value ($000) $42,909 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 1,305,511 Value ($000) $95,707 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 1,192,573 Value ($000) $96,491 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 1,377,635 Value ($000) $111,423 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 1,668,527 Value ($000) $115,395 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 1,898,570 Value ($000) $108,863 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 2,073,222 Value ($000) $139,009 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 2,083,466 Value ($000) $137,592 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 2,229,074 Value ($000) $143,976 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 2,238,178 Value ($000) $138,432 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 2,018,795 Value ($000) $115,435 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 2,000,232 Value ($000) $104,652 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 1,791,793 Value ($000) $97,546 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 1,282,717 Value ($000) $65,983 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 1,248,029 Value ($000) $55,288 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 1,482,154 Value ($000) $61,717 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 1,681,730 Value ($000) $74,063 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 1,553,030 Value ($000) $72,139 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 1,448,880 Value ($000) $64,997 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 1,711,036 Value ($000) $84,970 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 1,725,493 Value ($000) $86,499 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 1,813,164 Value ($000) $75,228 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 1,809,859 Value ($000) $71,851,403 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 1,836,947 Value ($000) $75,131,132 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 1,684,934 Value ($000) $73,362,026 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 1,533,922 Value ($000) $68,550,974 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 1,691,186 Value ($000) $65,618,017 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 1,658,900 Value ($000) $56,485,545 Avg Close $32.19 Range $27.37 - $35.72