HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,000 Value ($000) $13,967 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 189,000 Value ($000) $11,850 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 189,000 Value ($000) $10,677 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 189,000 Value ($000) $10,350 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 189,000 Value ($000) $11,850 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 189,000 Value ($000) $11,686 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 189,000 Value ($000) $11,803 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 189,000 Value ($000) $13,769 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 189,000 Value ($000) $13,939 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 189,000 Value ($000) $12,311 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 189,000 Value ($000) $14,368 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 189,000 Value ($000) $12,899 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 189,000 Value ($000) $11,123 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 189,000 Value ($000) $9,776 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 189,000 Value ($000) $9,887 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 189,000 Value ($000) $11,240 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 189,000 Value ($000) $9,790 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 189,000 Value ($000) $11,225 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 189,000 Value ($000) $11,794 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 189,000 Value ($000) $10,584 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 189,000 Value ($000) $9,165 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 189,000 Value ($000) $6,341 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 189,000 Value ($000) $8,547 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 189,000 Value ($000) $7,029 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 184,000 Value ($000) $13,489 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 173,000 Value ($000) $14,209 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 159,000 Value ($000) $12,860 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 146,000 Value ($000) $10,098 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 134,000 Value ($000) $7,683 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 132,000 Value ($000) $8,850 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 120,000 Value ($000) $7,966 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 106,500 Value ($000) $6,879 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 86,000 Value ($000) $5,319 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 86,000 Value ($000) $4,938 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 65,000 Value ($000) $3,431 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 33,000 Value ($000) $1,800 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 12,000 Value ($000) $617 Avg Close $48.09 Range $41.03 - $55.11