HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,935,141 Value ($000) $364,707 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 5,049,796 Value ($000) $316,622 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 5,140,542 Value ($000) $290,389 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 4,722,065 Value ($000) $258,580 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 4,816,442 Value ($000) $301,991 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 4,779,000 Value ($000) $295,486 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 4,835,994 Value ($000) $302,008 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 4,699,704 Value ($000) $342,373 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 4,517,986 Value ($000) $333,201 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 4,344,230 Value ($000) $282,983 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 4,296,639 Value ($000) $326,630 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 5,214,461 Value ($000) $355,887 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 5,152,535 Value ($000) $303,227 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 5,176,206 Value ($000) $267,713 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 5,068,832 Value ($000) $265,151 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 4,749,016 Value ($000) $282,424 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 4,376,694 Value ($000) $226,713 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 4,385,288 Value ($000) $260,442 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 4,375,188 Value ($000) $273,012 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 3,960,962 Value ($000) $221,814 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 3,716,223 Value ($000) $180,200 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 3,384,419 Value ($000) $113,547 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 3,275,062 Value ($000) $148,098 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 2,944,655 Value ($000) $109,512 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 2,885,110 Value ($000) $211,507 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 2,667,830 Value ($000) $219,109 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 2,647,087 Value ($000) $214,096 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 2,769,184 Value ($000) $191,517 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 2,740,050 Value ($000) $157,114 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 2,796,027 Value ($000) $187,474 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 2,796,097 Value ($000) $185,605 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 2,810,533 Value ($000) $181,532 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 2,755,835 Value ($000) $170,448 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 2,806,392 Value ($000) $161,143 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 2,787,790 Value ($000) $147,167 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 2,761,487 Value ($000) $150,639 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 2,793,079 Value ($000) $143,676 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 3,004,727 Value ($000) $133,109 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 3,144,366 Value ($000) $130,931 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 3,194,391 Value ($000) $139,627 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 3,356,310 Value ($000) $155,901 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 3,453,828 Value ($000) $154,939 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 3,611,026 Value ($000) $179,612 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 3,644,963 Value ($000) $187,424 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 3,968,741 Value ($000) $164,663 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 3,969,694 Value ($000) $157,597 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 3,937,494 Value ($000) $161,044 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 4,014,375 Value ($000) $174,786 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 4,220,378 Value ($000) $188,609 Avg Close $42.24 Range $38.02 - $44.93