HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,715 Value ($000) $275 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 3,734 Value ($000) $234 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 3,252 Value ($000) $184 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 2,356 Value ($000) $129 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 295 Value ($000) $18 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 52 Value ($000) $3 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 50 Value ($000) $3 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 52 Value ($000) $4 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 108 Value ($000) $8 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 110 Value ($000) $7 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 75 Value ($000) $6 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 88 Value ($000) $6 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 49 Value ($000) $0 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 49 Value ($000) $3 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 39 Value ($000) $2 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 25 Value ($000) $1 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 13 Value ($000) $1 Avg Close $56.62 Range $46.77 - $64.16
Q4 2019
Shares 139 Value ($000) $10 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 139 Value ($000) $11 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 217 Value ($000) $18 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 226 Value ($000) $15,630 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 304 Value ($000) $17,431 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 283 Value ($000) $18,975 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 6,424 Value ($000) $426,425 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 6,067 Value ($000) $391,868 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 4,428 Value ($000) $273,872 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 4,312 Value ($000) $247,595 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 4,118 Value ($000) $217,389 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 4,194 Value ($000) $228,783 Avg Close $52.61 Range $49.77 - $55.91
Q2 2016
Shares 33 Value ($000) $1,374 Avg Close $43.73 Range $38.87 - $47.22
Q4 2015
Shares 6,956 Value ($000) $323,106 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 5,586 Value ($000) $221,765 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 5,467 Value ($000) $223,600 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 6,486 Value ($000) $333,510 Avg Close $45.84 Range $39.80 - $52.43
Q3 2014
Shares 5,586 Value ($000) $221,764 Avg Close $39.43 Range $36.86 - $41.99