Ticker: HXL CUSIP: 428291108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,711,146 | $348,154 | $70.70 | $60.82 - $79.20 |
| Q3 2025 | 4,849,941 | $304,091 | $61.40 | $56.20 - $65.91 |
| Q2 2025 | 2,178,259 | $123,050 | $52.86 | $45.28 - $57.87 |
| Q1 2025 | 107,893 | $5,908 | $62.49 | $54.52 - $71.05 |
| Q4 2024 | 3,563,696 | $223,444 | $61.79 | $57.50 - $66.98 |
| Q3 2024 | 3,813,355 | $235,780 | $62.86 | $58.54 - $69.54 |
| Q2 2024 | 3,933,736 | $245,662 | $67.05 | $60.86 - $73.58 |
| Q1 2024 | 3,677,294 | $267,891 | $71.94 | $64.74 - $77.09 |
| Q4 2023 | 5,225,507 | $385,381 | $67.59 | $58.81 - $74.85 |
| Q3 2023 | 5,336,285 | $347,606 | $71.11 | $64.86 - $79.08 |
| Q2 2023 | 5,412,255 | $411,440 | $71.26 | $65.11 - $76.48 |
| Q1 2023 | 5,694,255 | $388,633 | $67.84 | $58.82 - $74.99 |
| Q4 2022 | 6,048,101 | $355,931 | $57.27 | $50.00 - $62.28 |
| Q3 2022 | 6,160,587 | $318,626 | $58.21 | $49.83 - $65.82 |
| Q2 2022 | 3,897,335 | $203,870 | $54.84 | $47.38 - $60.36 |
| Q1 2022 | 5,099,422 | $303,263 | $55.13 | $47.67 - $60.91 |
| Q4 2021 | 5,778,628 | $299,333 | $56.62 | $46.77 - $64.16 |
| Q3 2021 | 4,667,411 | $277,198 | $57.68 | $52.60 - $63.39 |
| Q2 2021 | 4,784,492 | $298,552 | $57.65 | $50.39 - $64.99 |
| Q1 2021 | 4,382,423 | $245,416 | $52.71 | $42.91 - $64.84 |
| Q4 2020 | 2,465,734 | $119,563 | $43.54 | $31.32 - $57.00 |
| Q3 2020 | 852,419 | $28,599 | $40.34 | $31.04 - $46.97 |
| Q2 2020 | 876,528 | $39,637 | $35.59 | $24.54 - $53.23 |
| Q1 2020 | 557,593 | $20,737 | $64.57 | $28.05 - $80.49 |
| Q4 2019 | 3,250,129 | $238,267 | $76.82 | $72.20 - $81.89 |
| Q3 2019 | 3,081,376 | $253,073 | $81.69 | $76.23 - $87.00 |
| Q2 2019 | 3,266,201 | $264,170 | $72.68 | $67.36 - $81.18 |
| Q1 2019 | 2,656,460 | $183,721 | $67.24 | $56.09 - $72.85 |
| Q4 2018 | 3,171,131 | $181,833 | $60.31 | $53.50 - $70.32 |
| Q3 2018 | 3,445,374 | $231,012 | $67.76 | $64.52 - $70.15 |
| Q2 2018 | 3,351,387 | $222,465 | $68.22 | $62.53 - $73.42 |
| Q1 2018 | 2,872,359 | $185,526 | $65.86 | $60.99 - $69.52 |
| Q4 2017 | 2,783,998 | $172,190 | $60.79 | $57.43 - $63.93 |
| Q3 2017 | 3,690,771 | $211,924 | $53.88 | $50.50 - $58.24 |
| Q2 2017 | 4,378,181 | $231,124 | $51.72 | $49.20 - $54.93 |
| Q1 2017 | 4,386,471 | $239,282 | $52.61 | $49.77 - $55.91 |
| Q4 2016 | 4,827,866 | $248,345 | $48.09 | $41.03 - $55.11 |
| Q3 2016 | 5,527,511 | $244,869 | $43.78 | $40.41 - $46.45 |
| Q2 2016 | 4,063,167 | $169,190 | $43.73 | $38.87 - $47.22 |
| Q1 2016 | 4,032,657 | $176,267 | $42.02 | $37.54 - $45.99 |
| Q4 2015 | 4,421,523 | $205,380 | $46.22 | $41.50 - $48.33 |
| Q3 2015 | 4,418,420 | $198,210 | $49.38 | $40.49 - $54.72 |
| Q2 2015 | 4,516,567 | $224,654 | $50.33 | $48.20 - $52.89 |
| Q1 2015 | 4,619,205 | $237,520 | $45.84 | $39.80 - $52.43 |
| Q4 2014 | 4,762,143 | $197,581 | $41.21 | $36.85 - $44.32 |
| Q3 2014 | 3,940,906 | $156,454 | $39.43 | $36.86 - $41.99 |
| Q2 2014 | 3,895,759 | $159,337 | $41.61 | $39.25 - $44.41 |
| Q1 2014 | 3,911,352 | $170,300 | $43.64 | $39.69 - $46.46 |
| Q4 2013 | 3,594,705 | $160,647 | $42.24 | $38.02 - $44.93 |
| Q3 2013 | 3,803,919 | $147,592 | $36.36 | $33.67 - $39.68 |
| Q2 2013 | 3,754,743 | $127,849 | $32.19 | $27.37 - $35.72 |