HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 126,906 Value ($000) $4,720 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 138,008 Value ($000) $10,117 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 143,040 Value ($000) $11,748 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 175,070 Value ($000) $14,160 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 207,659 Value ($000) $14,362 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 199,807 Value ($000) $11,457 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 196,487 Value ($000) $13,174 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 198,327 Value ($000) $13,165 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 224,872 Value ($000) $14,525 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 246,401 Value ($000) $15,240 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 248,974 Value ($000) $14,296 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 316,139 Value ($000) $16,689 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 325,291 Value ($000) $17,745 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 343,421 Value ($000) $17,666 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 383,451 Value ($000) $16,987 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 360,936 Value ($000) $15,029 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 387,401 Value ($000) $16,934 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 402,616 Value ($000) $18,758 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 350,279 Value ($000) $15,714 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 24,270 Value ($000) $487,944 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 520,740 Value ($000) $26,776 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 580,637 Value ($000) $24,091 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 769,404 Value ($000) $30,545 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 451,210 Value ($000) $18,454 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 465,895 Value ($000) $20,285 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 495,037 Value ($000) $22,123 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 515,009 Value ($000) $19,982 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 418,055 Value ($000) $14,235 Avg Close $32.19 Range $27.37 - $35.72