HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

HARVEY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001119032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,000 Value ($000) $293 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 4,000 Value ($000) $328 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 4,000 Value ($000) $323 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 4,000 Value ($000) $276 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 4,000 Value ($000) $229 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 4,000 Value ($000) $268 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 4,000 Value ($000) $265 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 4,000 Value ($000) $258 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 29,175 Value ($000) $1,804 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 59,575 Value ($000) $3,420 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 61,475 Value ($000) $3,245 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 61,475 Value ($000) $3,353 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 63,825 Value ($000) $3,283 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 73,875 Value ($000) $3,272 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 76,875 Value ($000) $3,201 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 81,025 Value ($000) $3,541 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 74,425 Value ($000) $3,457 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 67,100 Value ($000) $3,010 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 67,400 Value ($000) $3,337 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 67,400 Value ($000) $3,465 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 66,600 Value ($000) $2,763 Avg Close $41.21 Range $36.85 - $44.32