HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 700 Value ($000) $51 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 700 Value ($000) $57 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 700 Value ($000) $57 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 700 Value ($000) $48 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 700 Value ($000) $40 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 700 Value ($000) $47 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 700 Value ($000) $46 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 700 Value ($000) $45 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 700 Value ($000) $43 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 700 Value ($000) $40 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 700 Value ($000) $37 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 700 Value ($000) $38 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 1,600 Value ($000) $82 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 2,800 Value ($000) $124 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 2,800 Value ($000) $117 Avg Close $43.73 Range $38.87 - $47.22
Q4 2015
Shares 400 Value ($000) $19 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 400 Value ($000) $18 Avg Close $49.38 Range $40.49 - $54.72