HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,822 Value ($000) $354 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 8,849 Value ($000) $727 Avg Close $81.69 Range $76.23 - $87.00
Q1 2019
Shares 16,477 Value ($000) $1,140 Avg Close $67.24 Range $56.09 - $72.85
Q3 2018
Shares 15,635 Value ($000) $1,048 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 8,496 Value ($000) $564 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 6,238 Value ($000) $403 Avg Close $65.86 Range $60.99 - $69.52
Q3 2016
Shares 5,557 Value ($000) $246 Avg Close $43.78 Range $40.41 - $46.45
Q2 2014
Shares 17,730 Value ($000) $725 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 10,836 Value ($000) $472 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 50,730 Value ($000) $2,267 Avg Close $42.24 Range $38.02 - $44.93