HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,364 Value ($000) $402 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 8,539 Value ($000) $535 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 8,919 Value ($000) $504 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 28,498 Value ($000) $1,561 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 6,198 Value ($000) $389 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 80,782 Value ($000) $4,995 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 152,220 Value ($000) $9,506 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 26,460 Value ($000) $1,928 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 32,215 Value ($000) $2,376 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 37,018 Value ($000) $2,411 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 94,044 Value ($000) $7,149 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 104,422 Value ($000) $5,524 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 39,610 Value ($000) $2,331 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 59,601 Value ($000) $3,115 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 63,293 Value ($000) $3,303 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 66,483 Value ($000) $3,953 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 36,639 Value ($000) $2,125 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 13,515 Value ($000) $786 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 13,809 Value ($000) $862 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 16,893 Value ($000) $946 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 16,797 Value ($000) $814 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 12,086 Value ($000) $405 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 15,016 Value ($000) $679 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 74,856 Value ($000) $2,784 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 4,226 Value ($000) $310 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 5,036 Value ($000) $414 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 4,836 Value ($000) $391 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 4,836 Value ($000) $334 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 5,336 Value ($000) $306 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 5,336 Value ($000) $358 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 5,536 Value ($000) $367 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 5,636 Value ($000) $364 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 5,636 Value ($000) $349 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 6,136 Value ($000) $352 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 6,136 Value ($000) $324 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 5,836 Value ($000) $318 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 5,836 Value ($000) $300 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 6,836 Value ($000) $303 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 6,836 Value ($000) $285 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 6,536 Value ($000) $286 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 6,536 Value ($000) $304 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 6,536 Value ($000) $293 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 6,536 Value ($000) $325 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 6,736 Value ($000) $346 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 7,136 Value ($000) $296 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 181,636 Value ($000) $7,211 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 777,941 Value ($000) $31,818 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 190,636 Value ($000) $8,301 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 138,336 Value ($000) $6,183 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 17,136 Value ($000) $665 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 10,336 Value ($000) $352 Avg Close $32.19 Range $27.37 - $35.72