HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 79,542 Value ($000) $5,831 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 79,452 Value ($000) $6,525 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 81,875 Value ($000) $6,622 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 78,964 Value ($000) $5,461 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 76,184 Value ($000) $4,368 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 72,979 Value ($000) $4,893 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 73,267 Value ($000) $4,863 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 99,379 Value ($000) $6,419 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 108,913 Value ($000) $6,736 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 109,142 Value ($000) $6,267 Avg Close $53.88 Range $50.50 - $58.24
Q1 2017
Shares 112,237 Value ($000) $6,123 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 111,366 Value ($000) $5,729 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 116,096 Value ($000) $5,143 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 122,072 Value ($000) $5,083 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 123,867 Value ($000) $5,414 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 180,174 Value ($000) $8,369 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 178,197 Value ($000) $7,994 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 143,928 Value ($000) $7,159 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 139,043 Value ($000) $7,150 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 159,382 Value ($000) $6,613 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 234,852 Value ($000) $9,324 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 370,392 Value ($000) $15,149 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 371,462 Value ($000) $16,173 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 353,552 Value ($000) $15,800 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 344,290 Value ($000) $13,358 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 346,090 Value ($000) $11,784 Avg Close $32.19 Range $27.37 - $35.72