HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,953 Value ($000) $366 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 5,591 Value ($000) $351 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 6,082 Value ($000) $344 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 7,345 Value ($000) $402 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 7,367 Value ($000) $462 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 7,552 Value ($000) $467 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 7,790 Value ($000) $486 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 7,922 Value ($000) $577 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 8,074 Value ($000) $595 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 8,222 Value ($000) $536 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 8,267 Value ($000) $628 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 7,155 Value ($000) $488 Avg Close $67.84 Range $58.82 - $74.99
Q2 2020
Shares 23,484 Value ($000) $1,062 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 19,732 Value ($000) $734 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 18,430 Value ($000) $1,351 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 17,457 Value ($000) $1,434 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 20,342 Value ($000) $1,645 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 20,744 Value ($000) $1,435 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 21,489 Value ($000) $1,232 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 18,923 Value ($000) $1,269 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 18,702 Value ($000) $1,241 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 15,224 Value ($000) $983 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 8,599 Value ($000) $532 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 7,670 Value ($000) $440 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 7,878 Value ($000) $416 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 9,086 Value ($000) $496 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 9,126 Value ($000) $469 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 9,357 Value ($000) $415 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 9,312 Value ($000) $388 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 9,047 Value ($000) $395 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 9,037 Value ($000) $420 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 7,842 Value ($000) $352 Avg Close $49.38 Range $40.49 - $54.72