HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 26,600 Value ($000) $1,203 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 88,485 Value ($000) $3,291 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 88,410 Value ($000) $6,481 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 86,960 Value ($000) $7,142 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 86,960 Value ($000) $7,033 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 86,960 Value ($000) $6,014 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 84,155 Value ($000) $4,825 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 78,995 Value ($000) $5,297 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 78,870 Value ($000) $5,235 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 78,870 Value ($000) $5,094 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 74,070 Value ($000) $4,581 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 74,070 Value ($000) $4,253 Avg Close $53.88 Range $50.50 - $58.24