HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 404,503 Value ($000) $29,468 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 394,430 Value ($000) $29,089 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 387,877 Value ($000) $25,266 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 380,857 Value ($000) $28,953 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 371,672 Value ($000) $25,367 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 360,202 Value ($000) $21,198 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 368,949 Value ($000) $19,082 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 367,296 Value ($000) $19,213 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 360,438 Value ($000) $21,435 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 348,335 Value ($000) $18,044 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 333,375 Value ($000) $19,799 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 352,471 Value ($000) $21,994 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 354,611 Value ($000) $19,858 Avg Close $52.71 Range $42.91 - $64.84