HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 224,948 Value ($000) $14,036,755 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 212,757 Value ($000) $11,914,392 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 242,325 Value ($000) $11,750,339 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 252,584 Value ($000) $8,474,193 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 420,976 Value ($000) $19,036,535 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 440,346 Value ($000) $16,376,468 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 436,862 Value ($000) $32,026,353 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 446,373 Value ($000) $36,660,614 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 451,122 Value ($000) $36,486,747 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 512,611 Value ($000) $35,452,177 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 520,154 Value ($000) $29,825,630 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 533,001 Value ($000) $35,737,717 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 553,075 Value ($000) $36,713,118 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 620,466 Value ($000) $40,075,899 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 693,496 Value ($000) $42,892,728 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 810,227 Value ($000) $46,523,234 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 802,550 Value ($000) $42,366,614 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 899,271 Value ($000) $49,055,233 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 912,697 Value ($000) $46,949,134 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 963,522 Value ($000) $43,830,616 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 1,016,962 Value ($000) $42,346,298 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 1,046,597 Value ($000) $45,746,755 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 977,473 Value ($000) $45,403,639 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 978,769 Value ($000) $43,907,579 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 952,872 Value ($000) $47,395,839 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 1,053,454 Value ($000) $54,168,624 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 852,087 Value ($000) $35,353,090 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 881,771 Value ($000) $35,006,309 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 822,286 Value ($000) $33,631,497 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 822,922 Value ($000) $35,830,024 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 816,400 Value ($000) $36,484,916 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 877,671 Value ($000) $34,053,635 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 658,663 Value ($000) $22,427 Avg Close $32.19 Range $27.37 - $35.72