HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,334 Value ($000) $0 Avg Close $61.79 Range $57.50 - $66.98
Q2 2024
Shares 5,343 Value ($000) $0 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 809 Value ($000) $0 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 3,609 Value ($000) $0 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 3,834 Value ($000) $0 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 3,079 Value ($000) $0 Avg Close $71.26 Range $65.11 - $76.48
Q4 2022
Shares 3,030 Value ($000) $0 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 3,030 Value ($000) $156 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 3,030 Value ($000) $158 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 4,740 Value ($000) $281 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 5,005 Value ($000) $259 Avg Close $56.62 Range $46.77 - $64.16
Q2 2021
Shares 4,603 Value ($000) $287 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 2,960 Value ($000) $165 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 2,945 Value ($000) $142 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 5,254 Value ($000) $176 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 6,774 Value ($000) $306 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 3,984 Value ($000) $148 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 3,984 Value ($000) $292 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 2,006 Value ($000) $164 Avg Close $81.69 Range $76.23 - $87.00
Q3 2016
Shares 98,615 Value ($000) $4,368 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 102,765 Value ($000) $4,279 Avg Close $43.73 Range $38.87 - $47.22
Q3 2014
Shares 22,500 Value ($000) $893 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 64,195 Value ($000) $2,625 Avg Close $41.61 Range $39.25 - $44.41