HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 42,475 Value ($000) $3,114 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 43,170 Value ($000) $3,546 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 44,200 Value ($000) $3,575 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 44,450 Value ($000) $3,074 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 45,360 Value ($000) $2,601 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 43,130 Value ($000) $2,892 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 43,325 Value ($000) $2,876 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 44,485 Value ($000) $2,873 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 61,174 Value ($000) $3,784 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 59,959 Value ($000) $3,443 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 60,484 Value ($000) $3,193 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 55,995 Value ($000) $3,055 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 54,945 Value ($000) $2,826 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 53,485 Value ($000) $2,369 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 52,350 Value ($000) $2,180 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 53,770 Value ($000) $2,350 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 53,640 Value ($000) $2,492 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 55,360 Value ($000) $2,483 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 54,225 Value ($000) $2,697 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 54,335 Value ($000) $2,794 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 54,315 Value ($000) $2,254 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 53,125 Value ($000) $2,109 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 53,310 Value ($000) $2,180 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 53,060 Value ($000) $2,310 Avg Close $43.64 Range $39.69 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	42,475	$3,114	$76.82	$72.20 - $81.89
Q3 2019	43,170	$3,546	$81.69	$76.23 - $87.00
Q2 2019	44,200	$3,575	$72.68	$67.36 - $81.18
Q1 2019	44,450	$3,074	$67.24	$56.09 - $72.85
Q4 2018	45,360	$2,601	$60.31	$53.50 - $70.32
Q3 2018	43,130	$2,892	$67.76	$64.52 - $70.15
Q2 2018	43,325	$2,876	$68.22	$62.53 - $73.42
Q1 2018	44,485	$2,873	$65.86	$60.99 - $69.52
Q4 2017	61,174	$3,784	$60.79	$57.43 - $63.93
Q3 2017	59,959	$3,443	$53.88	$50.50 - $58.24
Q2 2017	60,484	$3,193	$51.72	$49.20 - $54.93
Q1 2017	55,995	$3,055	$52.61	$49.77 - $55.91
Q4 2016	54,945	$2,826	$48.09	$41.03 - $55.11
Q3 2016	53,485	$2,369	$43.78	$40.41 - $46.45
Q2 2016	52,350	$2,180	$43.73	$38.87 - $47.22
Q1 2016	53,770	$2,350	$42.02	$37.54 - $45.99
Q4 2015	53,640	$2,492	$46.22	$41.50 - $48.33
Q3 2015	55,360	$2,483	$49.38	$40.49 - $54.72
Q2 2015	54,225	$2,697	$50.33	$48.20 - $52.89
Q1 2015	54,335	$2,794	$45.84	$39.80 - $52.43
Q4 2014	54,315	$2,254	$41.21	$36.85 - $44.32
Q3 2014	53,125	$2,109	$39.43	$36.86 - $41.99
Q2 2014	53,310	$2,180	$41.61	$39.25 - $44.41
Q1 2014	53,060	$2,310	$43.64	$39.69 - $46.46