HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $3 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 55 Value ($000) $4 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 58 Value ($000) $3 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 58 Value ($000) $3 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 58 Value ($000) $4 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 58 Value ($000) $4 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 58 Value ($000) $4 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 60 Value ($000) $4 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 59 Value ($000) $4 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 59 Value ($000) $4 Avg Close $71.11 Range $64.86 - $79.08
Q3 2020
Shares 620 Value ($000) $21 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 620 Value ($000) $28 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 620 Value ($000) $23 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 620 Value ($000) $45 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 620 Value ($000) $51 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 620 Value ($000) $50 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 620 Value ($000) $43 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 620 Value ($000) $36 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 620 Value ($000) $42 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 620 Value ($000) $41 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 620 Value ($000) $40 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 620 Value ($000) $38 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 620 Value ($000) $36 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 620 Value ($000) $33 Avg Close $51.72 Range $49.20 - $54.93