HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,806 Value ($000) $1,907 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 28,225 Value ($000) $1,770 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 28,620 Value ($000) $1,617 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 40,659 Value ($000) $2,226 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 40,305 Value ($000) $2,527 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 40,226 Value ($000) $2,487 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 41,004 Value ($000) $2,561 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 39,820 Value ($000) $2,901 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 46,183 Value ($000) $3,406 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 47,468 Value ($000) $3,092 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 51,067 Value ($000) $3,882 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 70,562 Value ($000) $4,816 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 69,767 Value ($000) $4,106 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 70,908 Value ($000) $3,667 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 69,118 Value ($000) $3,616 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 71,249 Value ($000) $4,236 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 70,005 Value ($000) $3,627 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 69,644 Value ($000) $4,136 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 69,841 Value ($000) $4,358 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 63,150 Value ($000) $3,536 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 60,959 Value ($000) $2,956 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 63,750 Value ($000) $2,138 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 68,880 Value ($000) $3,115 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 59,650 Value ($000) $2,219 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 69,972 Value ($000) $5,129 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 72,129 Value ($000) $5,925 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 73,712 Value ($000) $5,962 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 73,546 Value ($000) $5,086 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 74,748 Value ($000) $4,286 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 78,260 Value ($000) $5,247 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 76,331 Value ($000) $5,068 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 73,009 Value ($000) $4,716 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 52,063 Value ($000) $2,990 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 52,063 Value ($000) $2,990 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 52,413 Value ($000) $2,767 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 58,260 Value ($000) $3,178 Avg Close $52.61 Range $49.77 - $55.91