Ticker: HXL CUSIP: 428291108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 644,557 | $47,633 | $70.70 | $60.82 - $79.20 |
| Q3 2025 | 133,987 | $8,401 | $61.40 | $56.20 - $65.91 |
| Q2 2025 | 483,148 | $27,293 | $52.86 | $45.28 - $57.87 |
| Q1 2025 | 688,593 | $37,707 | $62.49 | $54.52 - $71.05 |
| Q4 2024 | 574,381 | $36,014 | $61.79 | $57.50 - $66.98 |
| Q3 2024 | 682,151 | $42,177 | $62.86 | $58.54 - $69.54 |
| Q2 2024 | 1,079,598 | $67,421 | $67.05 | $60.86 - $73.58 |
| Q1 2024 | 265,196 | $19,320 | $71.94 | $64.74 - $77.09 |
| Q4 2023 | 198,338 | $14,627 | $67.59 | $58.81 - $74.85 |
| Q3 2023 | 103,663 | $6,753 | $71.11 | $64.86 - $79.08 |
| Q2 2023 | 21,459 | $1,631 | $71.26 | $65.11 - $76.48 |
| Q1 2023 | 13,842 | $1 | $67.84 | $58.82 - $74.99 |
| Q4 2022 | 65,670 | $4 | $57.27 | $50.00 - $62.28 |
| Q3 2022 | 432,865 | $22,388 | $58.21 | $49.83 - $65.82 |
| Q2 2022 | 803,612 | $42,037 | $54.84 | $47.38 - $60.36 |
| Q1 2022 | 220,172 | $13,094 | $55.13 | $47.67 - $60.91 |
| Q4 2021 | 619,364 | $32,083 | $56.62 | $46.77 - $64.16 |
| Q2 2021 | 657,296 | $41,015 | $57.65 | $50.39 - $64.99 |
| Q1 2021 | 170,787 | $9,564 | $52.71 | $42.91 - $64.84 |
| Q4 2020 | 481,511 | $23,348 | $43.54 | $31.32 - $57.00 |
| Q3 2020 | 263,811 | $8,851 | $40.34 | $31.04 - $46.97 |
| Q1 2020 | 11,571 | $430 | $64.57 | $28.05 - $80.49 |
| Q4 2019 | 59,003 | $4,326 | $76.82 | $72.20 - $81.89 |
| Q3 2019 | 291,229 | $23,918 | $81.69 | $76.23 - $87.00 |
| Q2 2019 | 243,315 | $19,679 | $72.68 | $67.36 - $81.18 |
| Q1 2019 | 537,397 | $37,166 | $67.24 | $56.09 - $72.85 |
| Q4 2018 | 20,184 | $1,157 | $60.31 | $53.50 - $70.32 |
| Q3 2018 | 738,564 | $49,521 | $67.76 | $64.52 - $70.15 |
| Q2 2018 | 132,628 | $8,804 | $68.22 | $62.53 - $73.42 |
| Q1 2018 | 600,042 | $38,757 | $65.86 | $60.99 - $69.52 |
| Q4 2017 | 553,785 | $34,252 | $60.79 | $57.43 - $63.93 |
| Q3 2017 | 477,693 | $27,429 | $53.88 | $50.50 - $58.24 |
| Q2 2017 | 302,775 | $15,983 | $51.72 | $49.20 - $54.93 |
| Q1 2017 | 446,384 | $24,350 | $52.61 | $49.77 - $55.91 |
| Q4 2016 | 32,436 | $1,669 | $48.09 | $41.03 - $55.11 |
| Q3 2016 | 284,279 | $12,594 | $43.78 | $40.41 - $46.45 |
| Q2 2016 | 484,199 | $20,162 | $43.73 | $38.87 - $47.22 |
| Q1 2016 | 25,953 | $1,134 | $42.02 | $37.54 - $45.99 |
| Q4 2015 | 32,512 | $1,510 | $46.22 | $41.50 - $48.33 |
| Q3 2015 | 209,772 | $9,410 | $49.38 | $40.49 - $54.72 |
| Q3 2014 | 31,968 | $1,269 | $39.43 | $36.86 - $41.99 |
| Q2 2014 | 300,927 | $12,308 | $41.61 | $39.25 - $44.41 |
| Q1 2014 | 123,443 | $5,375 | $43.64 | $39.69 - $46.46 |
| Q4 2013 | 113,325 | $5,064 | $42.24 | $38.02 - $44.93 |
| Q3 2013 | 24,142 | $937 | $36.36 | $33.67 - $39.68 |
| Q2 2013 | 130,495 | $4,443 | $32.19 | $27.37 - $35.72 |