HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,210 Value ($000) $2,454 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 32,460 Value ($000) $2,035 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 32,360 Value ($000) $1,828 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 32,760 Value ($000) $1,794 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 33,760 Value ($000) $2,117 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 36,170 Value ($000) $2,236 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 38,370 Value ($000) $2,396 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 39,460 Value ($000) $2,875 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 40,040 Value ($000) $2,953 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 42,650 Value ($000) $2,778 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 42,670 Value ($000) $3,244 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 43,160 Value ($000) $2,946 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 43,660 Value ($000) $2,569 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 46,000 Value ($000) $2,379 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 48,405 Value ($000) $2,533 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 48,555 Value ($000) $2,887 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 48,695 Value ($000) $2,522 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 45,675 Value ($000) $2,713 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 41,570 Value ($000) $2,593 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 41,410 Value ($000) $2,319 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 40,650 Value ($000) $1,971 Avg Close $43.54 Range $31.32 - $57.00