HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 88,256 Value ($000) $4,833 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 175,676 Value ($000) $11 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 174,984 Value ($000) $11 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 175,142 Value ($000) $11 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 175,288 Value ($000) $10 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 179,707 Value ($000) $13,253 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 182,191 Value ($000) $12 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 182,949 Value ($000) $14 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 185,834 Value ($000) $13 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 188,024 Value ($000) $11 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 188,122 Value ($000) $9,730 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 186,195 Value ($000) $9,654 Avg Close $54.84 Range $47.38 - $60.36
Q4 2021
Shares 157,002 Value ($000) $8,133 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 150,538 Value ($000) $8,940 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 149,168 Value ($000) $9,308 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 148,316 Value ($000) $8,306 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 138,443 Value ($000) $6,713 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 126,582 Value ($000) $4,247 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 112,871 Value ($000) $5,104 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 98,741 Value ($000) $3,411 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 65,210 Value ($000) $4,781 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 63,170 Value ($000) $5,188 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 59,920 Value ($000) $4,846 Avg Close $72.68 Range $67.36 - $81.18