HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,551 Value ($000) $262 Avg Close $70.70 Range $60.82 - $79.20
Q1 2023
Shares 8,346 Value ($000) $570 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 7,951 Value ($000) $468 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 19,143 Value ($000) $990 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 19,181 Value ($000) $1,003 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 19,475 Value ($000) $1,158 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 19,666 Value ($000) $1,019 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 20,970 Value ($000) $1,245 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 24,140 Value ($000) $1,506 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 20,851 Value ($000) $1,168 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 19,223 Value ($000) $932 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 36,337 Value ($000) $1,219 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 32,055 Value ($000) $1,450 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 27,346 Value ($000) $1,009 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 19,242 Value ($000) $1,411 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 15,966 Value ($000) $1,311 Avg Close $81.69 Range $76.23 - $87.00
Q1 2018
Shares 11,048 Value ($000) $714 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 11,283 Value ($000) $698 Avg Close $60.79 Range $57.43 - $63.93
Q1 2017
Shares 6,097 Value ($000) $332 Avg Close $52.61 Range $49.77 - $55.91
Q2 2016
Shares 9,415 Value ($000) $392 Avg Close $43.73 Range $38.87 - $47.22
Q4 2015
Shares 16,493 Value ($000) $766 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 25,877 Value ($000) $1,161 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 8,567 Value ($000) $426 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 18,010 Value ($000) $926 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 11,409 Value ($000) $473 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 28,799 Value ($000) $1,143 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 39,609 Value ($000) $1,620 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 36,353 Value ($000) $1,583 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 34,992 Value ($000) $1,564 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 20,918 Value ($000) $812 Avg Close $36.36 Range $33.67 - $39.68