HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 800 Value ($000) $45 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 68,700 Value ($000) $3,762 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 82,100 Value ($000) $5,148 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 81,300 Value ($000) $5,027 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 112,300 Value ($000) $7,013 Avg Close $67.05 Range $60.86 - $73.58
Q2 2023
Shares 13,800 Value ($000) $1,049 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 27,700 Value ($000) $1,891 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 8,900 Value ($000) $524 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 20,800 Value ($000) $1,076 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 757,713 Value ($000) $39,636 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 1,582,870 Value ($000) $94,133 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 1,582,870 Value ($000) $81,993 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 1,582,870 Value ($000) $94,007 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 891,142 Value ($000) $55,607 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 891,142 Value ($000) $49,904 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 892,097 Value ($000) $43,258 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 891,142 Value ($000) $29,898 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 417,657 Value ($000) $18,886 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 1,820 Value ($000) $68 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 50,400 Value ($000) $3,695 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 150,685 Value ($000) $12,376 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 136,905 Value ($000) $11,073 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 116,900 Value ($000) $8,085 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 91,500 Value ($000) $5,246 Avg Close $60.31 Range $53.50 - $70.32
Q1 2016
Shares 100 Value ($000) $4 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 100 Value ($000) $5 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 500 Value ($000) $22 Avg Close $49.38 Range $40.49 - $54.72
Q4 2014
Shares 29,400 Value ($000) $1,220 Avg Close $41.21 Range $36.85 - $44.32