Ticker: HXL CUSIP: 428291108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,095 | $4,072 | $70.70 | $60.82 - $79.20 |
| Q3 2025 | 46,591 | $2,921 | $61.40 | $56.20 - $65.91 |
| Q2 2025 | 37,527 | $2,120 | $52.86 | $45.28 - $57.87 |
| Q1 2025 | 37,520 | $2,055 | $62.49 | $54.52 - $71.05 |
| Q4 2024 | 37,703 | $2,364 | $61.79 | $57.50 - $66.98 |
| Q3 2024 | 34,657 | $2,143 | $62.86 | $58.54 - $69.54 |
| Q2 2024 | 34,677 | $2,166 | $67.05 | $60.86 - $73.58 |
| Q1 2024 | 30,921 | $2,253 | $71.94 | $64.74 - $77.09 |
| Q4 2023 | 31,639 | $2,333 | $67.59 | $58.81 - $74.85 |
| Q3 2023 | 26,981 | $1,758 | $71.11 | $64.86 - $79.08 |
| Q2 2023 | 27,942 | $2,124 | $71.26 | $65.11 - $76.48 |
| Q1 2023 | 23,352 | $1,594 | $67.84 | $58.82 - $74.99 |
| Q4 2022 | 19,328 | $1,137 | $57.27 | $50.00 - $62.28 |
| Q3 2022 | 16,792 | $868 | $58.21 | $49.83 - $65.82 |
| Q2 2022 | 14,322 | $749 | $54.84 | $47.38 - $60.36 |
| Q1 2022 | 12,699 | $755 | $55.13 | $47.67 - $60.91 |
| Q4 2021 | 9,660 | $500 | $56.62 | $46.77 - $64.16 |
| Q3 2021 | 13,975 | $830 | $57.68 | $52.60 - $63.39 |
| Q2 2021 | 16,861 | $1,052 | $57.65 | $50.39 - $64.99 |
| Q1 2021 | 20,345 | $1,139 | $52.71 | $42.91 - $64.84 |
| Q4 2020 | 24,205 | $1,174 | $43.54 | $31.32 - $57.00 |
| Q3 2020 | 29,907 | $1,003 | $40.34 | $31.04 - $46.97 |
| Q2 2020 | 45,883 | $2,075 | $35.59 | $24.54 - $53.23 |
| Q1 2020 | 54,679 | $2,034 | $64.57 | $28.05 - $80.49 |
| Q4 2019 | 56,267 | $4,125 | $76.82 | $72.20 - $81.89 |
| Q3 2019 | 56,423 | $4,634 | $81.69 | $76.23 - $87.00 |
| Q2 2019 | 56,030 | $4,532 | $72.68 | $67.36 - $81.18 |
| Q1 2019 | 47,879 | $3,311 | $67.24 | $56.09 - $72.85 |
| Q4 2018 | 49,542 | $2,841 | $60.31 | $53.50 - $70.32 |
| Q3 2018 | 55,592 | $3,727 | $67.76 | $64.52 - $70.15 |
| Q2 2018 | 56,668 | $3,762 | $68.22 | $62.53 - $73.42 |
| Q1 2018 | 52,713 | $3,547 | $65.86 | $60.99 - $69.52 |
| Q4 2017 | 51,884 | $3,209 | $60.79 | $57.43 - $63.93 |
| Q3 2017 | 50,153 | $2,880 | $53.88 | $50.50 - $58.24 |
| Q2 2017 | 46,283 | $2,443 | $51.72 | $49.20 - $54.93 |
| Q4 2016 | 38,628 | $1,987 | $48.09 | $41.03 - $55.11 |
| Q3 2016 | 25,368 | $1,124 | $43.78 | $40.41 - $46.45 |
| Q2 2016 | 23,441 | $976 | $43.73 | $38.87 - $47.22 |
| Q1 2016 | 38,739 | $1,693 | $42.02 | $37.54 - $45.99 |
| Q4 2015 | 36,125 | $1,678 | $46.22 | $41.50 - $48.33 |
| Q3 2015 | 32,093 | $1,440 | $49.38 | $40.49 - $54.72 |
| Q2 2015 | 33,089 | $1,646 | $50.33 | $48.20 - $52.89 |
| Q1 2015 | 22,096 | $1,136 | $45.84 | $39.80 - $52.43 |
| Q4 2014 | 4,392 | $182 | $41.21 | $36.85 - $44.32 |