HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,527 Value ($000) $187 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 2,783 Value ($000) $174 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 2,290 Value ($000) $129 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 2,497 Value ($000) $119 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 2,454 Value ($000) $159 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 2,531 Value ($000) $156 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 2,385 Value ($000) $154 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 2,502 Value ($000) $180 Avg Close $71.94 Range $64.74 - $77.09
Q1 2020
Shares 209,001 Value ($000) $7,772 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 214,711 Value ($000) $15,741 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 224,361 Value ($000) $18,427 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 211,880 Value ($000) $17,136 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 218,232 Value ($000) $15,092 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 216,294 Value ($000) $12,402 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 214,747 Value ($000) $14,398 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 216,478 Value ($000) $14,371 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 212,166 Value ($000) $13,703 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 207,606 Value ($000) $12,839 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 198,102 Value ($000) $11,374 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 133,102 Value ($000) $7,026 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 126,565 Value ($000) $6,904 Avg Close $52.61 Range $49.77 - $55.91