HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,116 Value ($000) $24,174 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 336,640 Value ($000) $21,107 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 334,285 Value ($000) $18,884 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 330,146 Value ($000) $18,079 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 329,524 Value ($000) $20,661 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 325,247 Value ($000) $20,110 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 324,550 Value ($000) $20,268 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 320,918 Value ($000) $23,379 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 319,747 Value ($000) $23,581 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 316,314 Value ($000) $20,605 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 316,049 Value ($000) $24,026 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 319,264 Value ($000) $21,790 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 318,368 Value ($000) $18,736 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 313,343 Value ($000) $16,210 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 302,381 Value ($000) $15,820 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 290,947 Value ($000) $17,300 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 287,637 Value ($000) $14,900 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 276,222 Value ($000) $16,400 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 247,637 Value ($000) $15,450 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 218,818 Value ($000) $12,250 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 187,510 Value ($000) $9,090 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 119,043 Value ($000) $3,990 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 14,335 Value ($000) $650 Avg Close $35.59 Range $24.54 - $53.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,116	$24,174	$70.70	$60.82 - $79.20
Q3 2025	336,640	$21,107	$61.40	$56.20 - $65.91
Q2 2025	334,285	$18,884	$52.86	$45.28 - $57.87
Q1 2025	330,146	$18,079	$62.49	$54.52 - $71.05
Q4 2024	329,524	$20,661	$61.79	$57.50 - $66.98
Q3 2024	325,247	$20,110	$62.86	$58.54 - $69.54
Q2 2024	324,550	$20,268	$67.05	$60.86 - $73.58
Q1 2024	320,918	$23,379	$71.94	$64.74 - $77.09
Q4 2023	319,747	$23,581	$67.59	$58.81 - $74.85
Q3 2023	316,314	$20,605	$71.11	$64.86 - $79.08
Q2 2023	316,049	$24,026	$71.26	$65.11 - $76.48
Q1 2023	319,264	$21,790	$67.84	$58.82 - $74.99
Q4 2022	318,368	$18,736	$57.27	$50.00 - $62.28
Q3 2022	313,343	$16,210	$58.21	$49.83 - $65.82
Q2 2022	302,381	$15,820	$54.84	$47.38 - $60.36
Q1 2022	290,947	$17,300	$55.13	$47.67 - $60.91
Q4 2021	287,637	$14,900	$56.62	$46.77 - $64.16
Q3 2021	276,222	$16,400	$57.68	$52.60 - $63.39
Q2 2021	247,637	$15,450	$57.65	$50.39 - $64.99
Q1 2021	218,818	$12,250	$52.71	$42.91 - $64.84
Q4 2020	187,510	$9,090	$43.54	$31.32 - $57.00
Q3 2020	119,043	$3,990	$40.34	$31.04 - $46.97
Q2 2020	14,335	$650	$35.59	$24.54 - $53.23