HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,219 Value ($000) $11,988 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 164,136 Value ($000) $10,291 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 169,540 Value ($000) $9,577 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 135,006 Value ($000) $7,393 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 139,153 Value ($000) $8,725 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 117,353 Value ($000) $7,256 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 116,799 Value ($000) $7,294 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 149,547 Value ($000) $10,894 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 205,790 Value ($000) $15,177 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 208,121 Value ($000) $13,557 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 211,701 Value ($000) $16,094 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 208,715 Value ($000) $14,245 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 200,736 Value ($000) $11,813 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 202,618 Value ($000) $10,479 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 198,438 Value ($000) $10,380 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 197,602 Value ($000) $11,751 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 197,112 Value ($000) $10,210 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 122,270 Value ($000) $7,262 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 180,433 Value ($000) $11,259 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 205,242 Value ($000) $11,494 Avg Close $52.71 Range $42.91 - $64.84

Q2 2016

Shares 65,062 Value ($000) $2,709 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 108,548 Value ($000) $4,745 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 129,021 Value ($000) $5,993 Avg Close $46.22 Range $41.50 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,219	$11,988	$70.70	$60.82 - $79.20
Q3 2025	164,136	$10,291	$61.40	$56.20 - $65.91
Q2 2025	169,540	$9,577	$52.86	$45.28 - $57.87
Q1 2025	135,006	$7,393	$62.49	$54.52 - $71.05
Q4 2024	139,153	$8,725	$61.79	$57.50 - $66.98
Q3 2024	117,353	$7,256	$62.86	$58.54 - $69.54
Q2 2024	116,799	$7,294	$67.05	$60.86 - $73.58
Q1 2024	149,547	$10,894	$71.94	$64.74 - $77.09
Q4 2023	205,790	$15,177	$67.59	$58.81 - $74.85
Q3 2023	208,121	$13,557	$71.11	$64.86 - $79.08
Q2 2023	211,701	$16,094	$71.26	$65.11 - $76.48
Q1 2023	208,715	$14,245	$67.84	$58.82 - $74.99
Q4 2022	200,736	$11,813	$57.27	$50.00 - $62.28
Q3 2022	202,618	$10,479	$58.21	$49.83 - $65.82
Q2 2022	198,438	$10,380	$54.84	$47.38 - $60.36
Q1 2022	197,602	$11,751	$55.13	$47.67 - $60.91
Q4 2021	197,112	$10,210	$56.62	$46.77 - $64.16
Q3 2021	122,270	$7,262	$57.68	$52.60 - $63.39
Q2 2021	180,433	$11,259	$57.65	$50.39 - $64.99
Q1 2021	205,242	$11,494	$52.71	$42.91 - $64.84
Q2 2016	65,062	$2,709	$43.73	$38.87 - $47.22
Q1 2016	108,548	$4,745	$42.02	$37.54 - $45.99
Q4 2015	129,021	$5,993	$46.22	$41.50 - $48.33