HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,249 Value ($000) $5 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 25,678 Value ($000) $2 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 17,992 Value ($000) $1 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 5,140 Value ($000) $0 Avg Close $62.49 Range $54.52 - $71.05
Q3 2024
Shares 11,161 Value ($000) $1 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 29,279 Value ($000) $2 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 8,138 Value ($000) $1 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 2,237 Value ($000) $0 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 41,147 Value ($000) $3 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 8,018 Value ($000) $1 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 63,864 Value ($000) $4 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 56,188 Value ($000) $3 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 18,323 Value ($000) $948 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 21,189 Value ($000) $1,108 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 68,919 Value ($000) $4,099 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 12,227 Value ($000) $633 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 18,203 Value ($000) $1,081 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 24,076 Value ($000) $1,502 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 17,956 Value ($000) $1,006 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 21,384 Value ($000) $1,037 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 27,288 Value ($000) $916 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 15,661 Value ($000) $708 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 50,793 Value ($000) $1,889 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 22,809 Value ($000) $1,672 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 7,714 Value ($000) $634 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 2,268 Value ($000) $183 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 1,535 Value ($000) $106 Avg Close $67.24 Range $56.09 - $72.85
Q1 2018
Shares 2,581 Value ($000) $167 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 2,193 Value ($000) $136 Avg Close $60.79 Range $57.43 - $63.93
Q2 2017
Shares 2,210 Value ($000) $117 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 2,385 Value ($000) $130 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 2,984 Value ($000) $153 Avg Close $48.09 Range $41.03 - $55.11
Q1 2015
Shares 3,079 Value ($000) $158 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 3,059 Value ($000) $127 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 17,218 Value ($000) $684 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 3,067 Value ($000) $125 Avg Close $41.61 Range $39.25 - $44.41
Q2 2013
Shares 4,645 Value ($000) $158 Avg Close $32.19 Range $27.37 - $35.72