Ticker: HXL CUSIP: 428291108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 307,786 | $22,745 | $70.70 | $60.82 - $79.20 |
| Q3 2025 | 335,712 | $21,049 | $61.40 | $56.20 - $65.91 |
| Q2 2025 | 1,160,665 | $65,566 | $52.86 | $45.28 - $57.87 |
| Q1 2025 | 1,166,489 | $63,877 | $62.49 | $54.52 - $71.05 |
| Q4 2024 | 225,650 | $14,148 | $61.79 | $57.50 - $66.98 |
| Q1 2024 | 1,001,964 | $73 | $71.94 | $64.74 - $77.09 |
| Q4 2023 | 1,503,055 | $111 | $67.59 | $58.81 - $74.85 |
| Q3 2023 | 778,775 | $51 | $71.11 | $64.86 - $79.08 |
| Q2 2023 | 530,730 | $40 | $71.26 | $65.11 - $76.48 |
| Q1 2023 | 633,655 | $43 | $67.84 | $58.82 - $74.99 |
| Q4 2022 | 789,070 | $46 | $57.27 | $50.00 - $62.28 |
| Q3 2022 | 783,720 | $40,534 | $58.21 | $49.83 - $65.82 |
| Q2 2022 | 806,385 | $42,182 | $54.84 | $47.38 - $60.36 |
| Q1 2022 | 791,400 | $47,065 | $55.13 | $47.67 - $60.91 |
| Q4 2021 | 1,260,100 | $65,273 | $56.62 | $46.77 - $64.16 |
| Q3 2021 | 998,940 | $59,327 | $57.68 | $52.60 - $63.39 |
| Q2 2021 | 1,053,900 | $65,763 | $57.65 | $50.39 - $64.99 |
| Q1 2021 | 694,780 | $38,908 | $52.71 | $42.91 - $64.84 |
| Q4 2019 | 1,025,425 | $75,174 | $76.82 | $72.20 - $81.89 |
| Q3 2019 | 1,128,960 | $92,721 | $81.69 | $76.23 - $87.00 |
| Q2 2019 | 1,506,260 | $121,826 | $72.68 | $67.36 - $81.18 |
| Q1 2019 | 1,337,900 | $92,529 | $67.24 | $56.09 - $72.85 |
| Q4 2018 | 1,274,100 | $73,057 | $60.31 | $53.50 - $70.32 |
| Q3 2018 | 1,028,425 | $68,956 | $67.76 | $64.52 - $70.15 |
| Q2 2018 | 921,400 | $61,163 | $68.22 | $62.53 - $73.42 |
| Q1 2018 | 927,300 | $59,894 | $65.86 | $60.99 - $69.52 |
| Q4 2017 | 990,500 | $61,262 | $60.79 | $57.43 - $63.93 |
| Q3 2017 | 1,048,300 | $60,193 | $53.88 | $50.50 - $58.24 |
| Q2 2017 | 1,465,700 | $77,374 | $51.72 | $49.20 - $54.93 |
| Q1 2017 | 1,455,300 | $79,387 | $52.61 | $49.77 - $55.91 |
| Q4 2016 | 1,375,500 | $70,756 | $48.09 | $41.03 - $55.11 |
| Q3 2016 | 1,747,550 | $77,416 | $43.78 | $40.41 - $46.45 |
| Q2 2016 | 1,705,650 | $71,023 | $43.73 | $38.87 - $47.22 |
| Q1 2016 | 2,042,900 | $89,295 | $42.02 | $37.54 - $45.99 |
| Q4 2015 | 2,022,050 | $93,924 | $46.22 | $41.50 - $48.33 |
| Q3 2015 | 2,150,100 | $96,453 | $49.38 | $40.49 - $54.72 |
| Q2 2015 | 2,027,800 | $100,863 | $50.33 | $48.20 - $52.89 |
| Q1 2015 | 2,049,700 | $105,396 | $45.84 | $39.80 - $52.43 |
| Q4 2014 | 2,135,250 | $88,592 | $41.21 | $36.85 - $44.32 |
| Q3 2014 | 1,902,400 | $75,525 | $39.43 | $36.86 - $41.99 |