HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,650 Value ($000) $561 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 10,218 Value ($000) $839 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 10,202 Value ($000) $849 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 10,202 Value ($000) $694 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 10,373 Value ($000) $595 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 14,616 Value ($000) $980 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 13,090 Value ($000) $869 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 13,350 Value ($000) $862 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 13,558 Value ($000) $839 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 13,540 Value ($000) $788 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 14,095 Value ($000) $736 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 13,630 Value ($000) $744 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 14,156 Value ($000) $728 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 14,098 Value ($000) $611 Avg Close $43.78 Range $40.41 - $46.45