HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,245 Value ($000) $222 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 4,245 Value ($000) $252 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 4,245 Value ($000) $220 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 4,245 Value ($000) $252 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 4,245 Value ($000) $265 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 4,060 Value ($000) $227 Avg Close $52.71 Range $42.91 - $64.84
Q4 2019
Shares 3,435 Value ($000) $252 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 3,735 Value ($000) $307 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 3,820 Value ($000) $309 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 3,820 Value ($000) $264 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 4,645 Value ($000) $266 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 5,295 Value ($000) $355 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 5,295 Value ($000) $351 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 5,295 Value ($000) $342 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 5,335 Value ($000) $330 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 8,330 Value ($000) $478 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 8,975 Value ($000) $474 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 8,465 Value ($000) $462 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 8,345 Value ($000) $426 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 7,915 Value ($000) $330 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 7,915 Value ($000) $330 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 8,015 Value ($000) $350 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 9,015 Value ($000) $419 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 8,515 Value ($000) $382 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 7,155 Value ($000) $356 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 7,955 Value ($000) $409 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 7,070 Value ($000) $293 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 6,375 Value ($000) $253 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 6,625 Value ($000) $271 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 6,215 Value ($000) $271 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 6,505 Value ($000) $291 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 6,840 Value ($000) $265 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 7,500 Value ($000) $255 Avg Close $32.19 Range $27.37 - $35.72