HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,210 Value ($000) $235 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 3,730 Value ($000) $306,000 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 3,730 Value ($000) $302 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 3,730 Value ($000) $258 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 5,070 Value ($000) $291 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 6,280 Value ($000) $421 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 6,280 Value ($000) $417 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 6,535 Value ($000) $422 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 6,535 Value ($000) $404 Avg Close $60.79 Range $57.43 - $63.93