Ticker: HXL CUSIP: 428291108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,344 | $5,642 | $70.70 | $60.82 - $79.20 |
| Q3 2025 | 32,639 | $2,046 | $61.40 | $56.20 - $65.91 |
| Q2 2025 | 22,686 | $1,282 | $52.86 | $45.28 - $57.87 |
| Q1 2025 | 392,309 | $21,483 | $62.49 | $54.52 - $71.05 |
| Q4 2024 | 271,053 | $16,995 | $61.79 | $57.50 - $66.98 |
| Q3 2024 | 127,312 | $7,872 | $62.86 | $58.54 - $69.54 |
| Q2 2024 | 159,954 | $9,989 | $67.05 | $60.86 - $73.58 |
| Q3 2023 | 18,769 | $1,223 | $71.11 | $64.86 - $79.08 |
| Q2 2022 | 44,764 | $2,342 | $54.84 | $47.38 - $60.36 |
| Q4 2021 | 12,770 | $661 | $56.62 | $46.77 - $64.16 |
| Q1 2021 | 5,186 | $290 | $52.71 | $42.91 - $64.84 |
| Q4 2020 | 16,688 | $809 | $43.54 | $31.32 - $57.00 |
| Q3 2019 | 419 | $34 | $81.69 | $76.23 - $87.00 |
| Q1 2019 | 161,107 | $11,142 | $67.24 | $56.09 - $72.85 |
| Q4 2018 | 409,243 | $23,466 | $60.31 | $53.50 - $70.32 |
| Q3 2018 | 208,935 | $14,009 | $67.76 | $64.52 - $70.15 |