HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 45,089 Value ($000) $2,547 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 126,473 Value ($000) $6,926 Avg Close $62.49 Range $54.52 - $71.05

Q2 2024

Shares 32,785 Value ($000) $2,047 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 20,080 Value ($000) $1,463 Avg Close $71.94 Range $64.74 - $77.09

Q2 2022

Shares 21,825 Value ($000) $1,141,665 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 31,256 Value ($000) $1,858,794 Avg Close $55.13 Range $47.67 - $60.91

Q4 2019

Shares 50,989 Value ($000) $3,738 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 60,427 Value ($000) $4,963 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 46,527 Value ($000) $3,763 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 62,027 Value ($000) $4,290 Avg Close $67.24 Range $56.09 - $72.85

Q3 2018

Shares 82,257 Value ($000) $5,515 Avg Close $67.76 Range $64.52 - $70.15

Q2 2017

Shares 5,035 Value ($000) $266 Avg Close $51.72 Range $49.20 - $54.93

Q2 2016

Shares 5,100 Value ($000) $212 Avg Close $43.73 Range $38.87 - $47.22

Q1 2014

Shares 11,622 Value ($000) $506 Avg Close $43.64 Range $39.69 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	45,089	$2,547	$52.86	$45.28 - $57.87
Q1 2025	126,473	$6,926	$62.49	$54.52 - $71.05
Q2 2024	32,785	$2,047	$67.05	$60.86 - $73.58
Q1 2024	20,080	$1,463	$71.94	$64.74 - $77.09
Q2 2022	21,825	$1,141,665	$54.84	$47.38 - $60.36
Q1 2022	31,256	$1,858,794	$55.13	$47.67 - $60.91
Q4 2019	50,989	$3,738	$76.82	$72.20 - $81.89
Q3 2019	60,427	$4,963	$81.69	$76.23 - $87.00
Q2 2019	46,527	$3,763	$72.68	$67.36 - $81.18
Q1 2019	62,027	$4,290	$67.24	$56.09 - $72.85
Q3 2018	82,257	$5,515	$67.76	$64.52 - $70.15
Q2 2017	5,035	$266	$51.72	$49.20 - $54.93
Q2 2016	5,100	$212	$43.73	$38.87 - $47.22
Q1 2014	11,622	$506	$43.64	$39.69 - $46.46