HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,693 Value ($000) $367 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 3,650 Value ($000) $229 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 8,570 Value ($000) $530 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 10,766 Value ($000) $672 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 62,740 Value ($000) $4,571 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 79,540 Value ($000) $5,866 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 74,563 Value ($000) $4,857 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 53,925 Value ($000) $4,099 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 25,859 Value ($000) $1,765 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 7,921 Value ($000) $466 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 8,087 Value ($000) $418 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 7,000 Value ($000) $366 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 7,000 Value ($000) $416 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 7,420 Value ($000) $384 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 7,139 Value ($000) $424 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 7,278 Value ($000) $454 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 7,599 Value ($000) $426 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 8,511 Value ($000) $413 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 321,732 Value ($000) $10,794 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 526,038 Value ($000) $23,788 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 1,026,326 Value ($000) $38,168 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 1,138,264 Value ($000) $83,446 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 1,146,931 Value ($000) $94,197 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 1,094,908 Value ($000) $88,556 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 1,094,372 Value ($000) $75,688 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 990,581 Value ($000) $56,800 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 1,271,742 Value ($000) $85,271 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 1,314,057 Value ($000) $87,226 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 1,298,916 Value ($000) $83,898 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 1,269,074 Value ($000) $78,493 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 1,884,626 Value ($000) $108,216 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 1,776,341 Value ($000) $93,772 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 1,705,178 Value ($000) $93,017 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 1,572,293 Value ($000) $80,878 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 1,366,654 Value ($000) $60,543 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 1,170,459 Value ($000) $48,738 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 1,123,063 Value ($000) $49,090 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 1,082,092 Value ($000) $50,263 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 1,073,283 Value ($000) $48,148 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 806,244 Value ($000) $40,101 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 890,268 Value ($000) $45,777 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 856,802 Value ($000) $35,549 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 642,324 Value ($000) $25,501 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 657,161 Value ($000) $26,878 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 646,406 Value ($000) $28,144 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 653,175 Value ($000) $29,191 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 669,388 Value ($000) $25,972 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 614,545 Value ($000) $20,925 Avg Close $32.19 Range $27.37 - $35.72