HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,243 Value ($000) $314 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 4,603 Value ($000) $289 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 4,779 Value ($000) $270 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 4,607 Value ($000) $252 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 4,938 Value ($000) $310 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 4,702 Value ($000) $291 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 5,050 Value ($000) $315 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 5,161 Value ($000) $376 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 5,469 Value ($000) $403 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 5,548 Value ($000) $361 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 5,909 Value ($000) $449 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 6,111 Value ($000) $417 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 5,483 Value ($000) $323 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 4,830 Value ($000) $250 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 4,870 Value ($000) $254 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 6,794 Value ($000) $404 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 7,994 Value ($000) $413 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 6,163 Value ($000) $366 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 6,933 Value ($000) $433 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 6,799 Value ($000) $381 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 6,871 Value ($000) $333 Avg Close $43.54 Range $31.32 - $57.00
Q2 2020
Shares 5,827 Value ($000) $263 Avg Close $35.59 Range $24.54 - $53.23
Q2 2013
Shares 65,772 Value ($000) $2,240 Avg Close $32.19 Range $27.37 - $35.72