HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,584 Value ($000) $1,216 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 16,369 Value ($000) $1,344 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 8,682 Value ($000) $702 Avg Close $72.68 Range $67.36 - $81.18
Q1 2017
Shares 9,894 Value ($000) $540 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 10,604 Value ($000) $545 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 10,839 Value ($000) $480 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 10,952 Value ($000) $456 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 11,039 Value ($000) $483 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 10,739 Value ($000) $499 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 10,614 Value ($000) $476 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 10,751 Value ($000) $535 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 10,536 Value ($000) $542 Avg Close $45.84 Range $39.80 - $52.43