HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 65,035 Value ($000) $4,768 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 67,295 Value ($000) $5,527 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 68,745 Value ($000) $5,560 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 69,945 Value ($000) $4,837 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 72,245 Value ($000) $4,143 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 76,420 Value ($000) $5,124 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 79,970 Value ($000) $5,308 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 81,060 Value ($000) $5,236 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 81,385 Value ($000) $5,034 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 82,785 Value ($000) $4,754 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 82,830 Value ($000) $4,373 Avg Close $51.72 Range $49.20 - $54.93