HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,584 Value ($000) $1 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 13,092 Value ($000) $1 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 9,022 Value ($000) $1 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 9,497 Value ($000) $1 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 9,237 Value ($000) $1 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 9,492 Value ($000) $1 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 9,152 Value ($000) $1 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 9,152 Value ($000) $1 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 9,087 Value ($000) $1 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 10,037 Value ($000) $1 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 10,457 Value ($000) $1 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 11,613 Value ($000) $1 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 11,778 Value ($000) $1 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 11,668 Value ($000) $603 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 12,078 Value ($000) $631 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 11,803 Value ($000) $701 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 12,143 Value ($000) $629 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 12,868 Value ($000) $764 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 13,010 Value ($000) $811 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 13,096 Value ($000) $733 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 13,573 Value ($000) $658 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 14,268 Value ($000) $478 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 14,846 Value ($000) $671 Avg Close $35.59 Range $24.54 - $53.23
Q2 2019
Shares 9,335 Value ($000) $754 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 9,292 Value ($000) $642 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 9,445 Value ($000) $541 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 9,443 Value ($000) $632 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 9,560 Value ($000) $634 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 7,830 Value ($000) $505 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 6,100 Value ($000) $377 Avg Close $60.79 Range $57.43 - $63.93