Ticker: HXL CUSIP: 428291108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 360,551 | $26,645 | $70.70 | $60.82 - $79.20 |
| Q2 2025 | 1,021,370 | $57,697 | $52.86 | $45.28 - $57.87 |
| Q4 2024 | 960,788 | $60,241 | $61.79 | $57.50 - $66.98 |
| Q3 2024 | 991,388 | $61,298 | $62.86 | $58.54 - $69.54 |
| Q2 2024 | 977,029 | $61,015 | $67.05 | $60.86 - $73.58 |
| Q1 2024 | 974,275 | $70,976 | $71.94 | $64.74 - $77.09 |
| Q4 2023 | 903,004 | $66,597 | $67.59 | $58.81 - $74.85 |
| Q3 2023 | 925,959 | $60,317 | $71.11 | $64.86 - $79.08 |
| Q2 2023 | 982,415 | $74,683 | $71.26 | $65.11 - $76.48 |
| Q1 2023 | 892,224 | $60,894 | $67.84 | $58.82 - $74.99 |
| Q4 2022 | 964,115 | $56,738 | $57.27 | $50.00 - $62.28 |
| Q3 2022 | 706,743 | $36,553 | $58.21 | $49.83 - $65.82 |
| Q2 2022 | 610,993 | $31,961 | $54.84 | $47.38 - $60.36 |
| Q1 2022 | 707,959 | $42,102 | $55.13 | $47.67 - $60.91 |
| Q4 2021 | 668,418 | $34,624 | $56.62 | $46.77 - $64.16 |
| Q3 2021 | 554,479 | $32,931 | $57.68 | $52.60 - $63.39 |
| Q2 2021 | 773,928 | $48,293 | $57.65 | $50.39 - $64.99 |
| Q1 2021 | 1,513,216 | $84,740 | $52.71 | $42.91 - $64.84 |
| Q4 2020 | 3,485,814 | $169,027 | $43.54 | $31.32 - $57.00 |
| Q3 2020 | 1,084,876 | $36,398 | $40.34 | $31.04 - $46.97 |
| Q2 2020 | 1,194,014 | $53,993 | $35.59 | $24.54 - $53.23 |
| Q1 2020 | 959,086 | $35,668 | $64.57 | $28.05 - $80.49 |
| Q4 2019 | 1,118,461 | $81,994 | $76.82 | $72.20 - $81.89 |
| Q3 2019 | 883,390 | $72,552 | $81.69 | $76.23 - $87.00 |
| Q2 2019 | 791,696 | $64,033 | $72.68 | $67.36 - $81.18 |
| Q1 2019 | 785,947 | $54,356 | $67.24 | $56.09 - $72.85 |
| Q4 2018 | 771,451 | $44,235 | $60.31 | $53.50 - $70.32 |
| Q3 2018 | 771,451 | $51,726 | $67.76 | $64.52 - $70.15 |
| Q2 2018 | 771,451 | $51,209 | $68.22 | $62.53 - $73.42 |
| Q1 2018 | 771,451 | $49,828 | $65.86 | $60.99 - $69.52 |
| Q4 2017 | 645,719 | $39,938 | $60.79 | $57.43 - $63.93 |
| Q3 2017 | 661,149 | $37,963 | $53.88 | $50.50 - $58.24 |
| Q2 2017 | 661,149 | $34,902 | $51.72 | $49.20 - $54.93 |
| Q1 2017 | 585,458 | $31,937 | $52.61 | $49.77 - $55.91 |
| Q4 2016 | 614,825 | $31,627 | $48.09 | $41.03 - $55.11 |
| Q3 2016 | 658,284 | $27,853 | $43.78 | $40.41 - $46.45 |
| Q2 2016 | 623,551 | $25,965 | $43.73 | $38.87 - $47.22 |
| Q1 2016 | 717,001 | $31,340 | $42.02 | $37.54 - $45.99 |
| Q4 2015 | 876,277 | $40,703 | $46.22 | $41.50 - $48.33 |
| Q3 2015 | 973,437 | $43,668 | $49.38 | $40.49 - $54.72 |
| Q2 2015 | 1,506,318 | $74,924 | $50.33 | $48.20 - $52.89 |
| Q1 2015 | 1,541,482 | $79,263 | $45.84 | $39.80 - $52.43 |
| Q4 2014 | 1,948,528 | $80,845 | $41.21 | $36.85 - $44.32 |
| Q3 2014 | 1,864,326 | $74,013 | $39.43 | $36.86 - $41.99 |
| Q2 2014 | 1,864,326 | $76,251 | $41.61 | $39.25 - $44.41 |
| Q1 2014 | 1,451,133 | $63,183 | $43.64 | $39.69 - $46.46 |
| Q4 2013 | 864,066 | $38,616 | $42.24 | $38.02 - $44.93 |
| Q3 2013 | 864,066 | $33,526 | $36.36 | $33.67 - $39.68 |
| Q2 2013 | 864,066 | $29,421 | $32.19 | $27.37 - $35.72 |
| Q1 2013 | 864,066 | $25,066 | $27.98 | $26.20 - $30.29 |
| Q3 2012 | 795,755 | $19,114 | — | — |
| Q2 2012 | 795,755 | $18,533 | — | — |