HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 220 Value ($000) $16 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 220 Value ($000) $14 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 220 Value ($000) $17 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 220 Value ($000) $15 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 220 Value ($000) $13 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 220 Value ($000) $11 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 220 Value ($000) $12 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 220 Value ($000) $13 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 220 Value ($000) $11 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 225 Value ($000) $13 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 225 Value ($000) $14 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 225 Value ($000) $13 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 225 Value ($000) $11 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 225 Value ($000) $8 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 225 Value ($000) $10 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 160 Value ($000) $6 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 190 Value ($000) $14 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 160 Value ($000) $13 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 160 Value ($000) $13 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 160 Value ($000) $11 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 160 Value ($000) $9 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 160 Value ($000) $11 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 140 Value ($000) $9 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 140 Value ($000) $9 Avg Close $65.86 Range $60.99 - $69.52
Q3 2017
Shares 230 Value ($000) $13 Avg Close $53.88 Range $50.50 - $58.24