HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,452 Value ($000) $1,585 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 20,205 Value ($000) $1,267 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 20,288 Value ($000) $1,146 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 23,203 Value ($000) $1,271 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 239,060 Value ($000) $14,989 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 231,731 Value ($000) $14,328 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 229,458 Value ($000) $14,330 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 192,445 Value ($000) $14,020 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 178,237 Value ($000) $13,145 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 179,408 Value ($000) $11,687 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 174,252 Value ($000) $13,247 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 177,871 Value ($000) $12,140 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 179,422 Value ($000) $10,559 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 179,957 Value ($000) $9,307 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 179,581 Value ($000) $9,394 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 179,562 Value ($000) $10,678 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 169,707 Value ($000) $8,791 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 171,498 Value ($000) $10,185 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 151,281 Value ($000) $9,440 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 137,064 Value ($000) $7,676 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 9,094 Value ($000) $441 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 9,061 Value ($000) $304 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 11,410 Value ($000) $516 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 10,946 Value ($000) $407 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 31,924 Value ($000) $2,340 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 29,687 Value ($000) $2,438 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 35,938 Value ($000) $2,907 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 38,435 Value ($000) $2,658 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 38,272 Value ($000) $2,194 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 35,252 Value ($000) $2,364 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 31,681 Value ($000) $2,103 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 31,214 Value ($000) $2,016 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 27,851 Value ($000) $1,723 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 26,629 Value ($000) $1,529 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 13,690 Value ($000) $723 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 6,726 Value ($000) $365 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 6,902 Value ($000) $359 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 6,836 Value ($000) $301 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 6,898 Value ($000) $282 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 32,570 Value ($000) $1,377 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 38,141 Value ($000) $1,732 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 23,638 Value ($000) $1,084 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 20,225 Value ($000) $991 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 20,026 Value ($000) $1,032 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 17,889 Value ($000) $742 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 18,445 Value ($000) $720 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 17,051 Value ($000) $697 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 13,068 Value ($000) $569 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 17,115 Value ($000) $765 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 12,446 Value ($000) $499 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 12,391 Value ($000) $422 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,452	$1,585	$70.70	$60.82 - $79.20
Q3 2025	20,205	$1,267	$61.40	$56.20 - $65.91
Q2 2025	20,288	$1,146	$52.86	$45.28 - $57.87
Q1 2025	23,203	$1,271	$62.49	$54.52 - $71.05
Q4 2024	239,060	$14,989	$61.79	$57.50 - $66.98
Q3 2024	231,731	$14,328	$62.86	$58.54 - $69.54
Q2 2024	229,458	$14,330	$67.05	$60.86 - $73.58
Q1 2024	192,445	$14,020	$71.94	$64.74 - $77.09
Q4 2023	178,237	$13,145	$67.59	$58.81 - $74.85
Q3 2023	179,408	$11,687	$71.11	$64.86 - $79.08
Q2 2023	174,252	$13,247	$71.26	$65.11 - $76.48
Q1 2023	177,871	$12,140	$67.84	$58.82 - $74.99
Q4 2022	179,422	$10,559	$57.27	$50.00 - $62.28
Q3 2022	179,957	$9,307	$58.21	$49.83 - $65.82
Q2 2022	179,581	$9,394	$54.84	$47.38 - $60.36
Q1 2022	179,562	$10,678	$55.13	$47.67 - $60.91
Q4 2021	169,707	$8,791	$56.62	$46.77 - $64.16
Q3 2021	171,498	$10,185	$57.68	$52.60 - $63.39
Q2 2021	151,281	$9,440	$57.65	$50.39 - $64.99
Q1 2021	137,064	$7,676	$52.71	$42.91 - $64.84
Q4 2020	9,094	$441	$43.54	$31.32 - $57.00
Q3 2020	9,061	$304	$40.34	$31.04 - $46.97
Q2 2020	11,410	$516	$35.59	$24.54 - $53.23
Q1 2020	10,946	$407	$64.57	$28.05 - $80.49
Q4 2019	31,924	$2,340	$76.82	$72.20 - $81.89
Q3 2019	29,687	$2,438	$81.69	$76.23 - $87.00
Q2 2019	35,938	$2,907	$72.68	$67.36 - $81.18
Q1 2019	38,435	$2,658	$67.24	$56.09 - $72.85
Q4 2018	38,272	$2,194	$60.31	$53.50 - $70.32
Q3 2018	35,252	$2,364	$67.76	$64.52 - $70.15
Q2 2018	31,681	$2,103	$68.22	$62.53 - $73.42
Q1 2018	31,214	$2,016	$65.86	$60.99 - $69.52
Q4 2017	27,851	$1,723	$60.79	$57.43 - $63.93
Q3 2017	26,629	$1,529	$53.88	$50.50 - $58.24
Q2 2017	13,690	$723	$51.72	$49.20 - $54.93
Q1 2017	6,726	$365	$52.61	$49.77 - $55.91
Q4 2016	6,902	$359	$48.09	$41.03 - $55.11
Q3 2016	6,836	$301	$43.78	$40.41 - $46.45
Q2 2016	6,898	$282	$43.73	$38.87 - $47.22
Q1 2016	32,570	$1,377	$42.02	$37.54 - $45.99
Q4 2015	38,141	$1,732	$46.22	$41.50 - $48.33
Q3 2015	23,638	$1,084	$49.38	$40.49 - $54.72
Q2 2015	20,225	$991	$50.33	$48.20 - $52.89
Q1 2015	20,026	$1,032	$45.84	$39.80 - $52.43
Q4 2014	17,889	$742	$41.21	$36.85 - $44.32
Q3 2014	18,445	$720	$39.43	$36.86 - $41.99
Q2 2014	17,051	$697	$41.61	$39.25 - $44.41
Q1 2014	13,068	$569	$43.64	$39.69 - $46.46
Q4 2013	17,115	$765	$42.24	$38.02 - $44.93
Q3 2013	12,446	$499	$36.36	$33.67 - $39.68
Q2 2013	12,391	$422	$32.19	$27.37 - $35.72