HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,556 Value ($000) $44,677 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 660,312 Value ($000) $41,402 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 674,241 Value ($000) $38,088 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 666,069 Value ($000) $36,474 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 766,207 Value ($000) $48,041 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 789,152 Value ($000) $48,793 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 760,899 Value ($000) $47,518 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 751,532 Value ($000) $54,749 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 649,028 Value ($000) $47,866 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 643,487 Value ($000) $41,917 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 318,118 Value ($000) $24,183 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 366,758 Value ($000) $25,031 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 354,667 Value ($000) $20,872 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 350,928 Value ($000) $18,150 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 339,630 Value ($000) $17,766 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 326,455 Value ($000) $19,414 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 228,187 Value ($000) $11,820 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 235,871 Value ($000) $14,008 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 266,953 Value ($000) $16,658 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 241,962 Value ($000) $13,550 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 207,930 Value ($000) $10,083 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 208,480 Value ($000) $6,994 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 212,246 Value ($000) $9,598 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 187,175 Value ($000) $6,961 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 194,484 Value ($000) $14,258 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 175,016 Value ($000) $14,374 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 167,834 Value ($000) $13,574 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 154,065 Value ($000) $10,655 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 136,801 Value ($000) $7,844 Avg Close $60.31 Range $53.50 - $70.32

Q3 2018

Shares 6,735 Value ($000) $452 Avg Close $67.76 Range $64.52 - $70.15

Q2 2018

Shares 33,250 Value ($000) $2,206 Avg Close $68.22 Range $62.53 - $73.42

Q1 2018

Shares 30,528 Value ($000) $1,990 Avg Close $65.86 Range $60.99 - $69.52

Q4 2017

Shares 30,432 Value ($000) $1,882 Avg Close $60.79 Range $57.43 - $63.93

Q3 2017

Shares 47,254 Value ($000) $2,711 Avg Close $53.88 Range $50.50 - $58.24

Q2 2017

Shares 41,498 Value ($000) $2,188 Avg Close $51.72 Range $49.20 - $54.93

Q1 2017

Shares 38,429 Value ($000) $2,092 Avg Close $52.61 Range $49.77 - $55.91

Q4 2016

Shares 44,584 Value ($000) $2,292 Avg Close $48.09 Range $41.03 - $55.11

Q3 2016

Shares 39,674 Value ($000) $1,757 Avg Close $43.78 Range $40.41 - $46.45

Q2 2016

Shares 39,644 Value ($000) $1,651 Avg Close $43.73 Range $38.87 - $47.22

Q1 2016

Shares 30,559 Value ($000) $1,336 Avg Close $42.02 Range $37.54 - $45.99

Q4 2015

Shares 29,816 Value ($000) $1,385 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 29,293 Value ($000) $1,314 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 26,083 Value ($000) $1,297 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 24,245 Value ($000) $1,247 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 6,510 Value ($000) $270 Avg Close $41.21 Range $36.85 - $44.32

Q3 2014

Shares 7,948 Value ($000) $316 Avg Close $39.43 Range $36.86 - $41.99

Q2 2014

Shares 8,141 Value ($000) $333 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 7,946 Value ($000) $346 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 8,571 Value ($000) $383 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 7,618 Value ($000) $296 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 10,379 Value ($000) $353 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,556	$44,677	$70.70	$60.82 - $79.20
Q3 2025	660,312	$41,402	$61.40	$56.20 - $65.91
Q2 2025	674,241	$38,088	$52.86	$45.28 - $57.87
Q1 2025	666,069	$36,474	$62.49	$54.52 - $71.05
Q4 2024	766,207	$48,041	$61.79	$57.50 - $66.98
Q3 2024	789,152	$48,793	$62.86	$58.54 - $69.54
Q2 2024	760,899	$47,518	$67.05	$60.86 - $73.58
Q1 2024	751,532	$54,749	$71.94	$64.74 - $77.09
Q4 2023	649,028	$47,866	$67.59	$58.81 - $74.85
Q3 2023	643,487	$41,917	$71.11	$64.86 - $79.08
Q2 2023	318,118	$24,183	$71.26	$65.11 - $76.48
Q1 2023	366,758	$25,031	$67.84	$58.82 - $74.99
Q4 2022	354,667	$20,872	$57.27	$50.00 - $62.28
Q3 2022	350,928	$18,150	$58.21	$49.83 - $65.82
Q2 2022	339,630	$17,766	$54.84	$47.38 - $60.36
Q1 2022	326,455	$19,414	$55.13	$47.67 - $60.91
Q4 2021	228,187	$11,820	$56.62	$46.77 - $64.16
Q3 2021	235,871	$14,008	$57.68	$52.60 - $63.39
Q2 2021	266,953	$16,658	$57.65	$50.39 - $64.99
Q1 2021	241,962	$13,550	$52.71	$42.91 - $64.84
Q4 2020	207,930	$10,083	$43.54	$31.32 - $57.00
Q3 2020	208,480	$6,994	$40.34	$31.04 - $46.97
Q2 2020	212,246	$9,598	$35.59	$24.54 - $53.23
Q1 2020	187,175	$6,961	$64.57	$28.05 - $80.49
Q4 2019	194,484	$14,258	$76.82	$72.20 - $81.89
Q3 2019	175,016	$14,374	$81.69	$76.23 - $87.00
Q2 2019	167,834	$13,574	$72.68	$67.36 - $81.18
Q1 2019	154,065	$10,655	$67.24	$56.09 - $72.85
Q4 2018	136,801	$7,844	$60.31	$53.50 - $70.32
Q3 2018	6,735	$452	$67.76	$64.52 - $70.15
Q2 2018	33,250	$2,206	$68.22	$62.53 - $73.42
Q1 2018	30,528	$1,990	$65.86	$60.99 - $69.52
Q4 2017	30,432	$1,882	$60.79	$57.43 - $63.93
Q3 2017	47,254	$2,711	$53.88	$50.50 - $58.24
Q2 2017	41,498	$2,188	$51.72	$49.20 - $54.93
Q1 2017	38,429	$2,092	$52.61	$49.77 - $55.91
Q4 2016	44,584	$2,292	$48.09	$41.03 - $55.11
Q3 2016	39,674	$1,757	$43.78	$40.41 - $46.45
Q2 2016	39,644	$1,651	$43.73	$38.87 - $47.22
Q1 2016	30,559	$1,336	$42.02	$37.54 - $45.99
Q4 2015	29,816	$1,385	$46.22	$41.50 - $48.33
Q3 2015	29,293	$1,314	$49.38	$40.49 - $54.72
Q2 2015	26,083	$1,297	$50.33	$48.20 - $52.89
Q1 2015	24,245	$1,247	$45.84	$39.80 - $52.43
Q4 2014	6,510	$270	$41.21	$36.85 - $44.32
Q3 2014	7,948	$316	$39.43	$36.86 - $41.99
Q2 2014	8,141	$333	$41.61	$39.25 - $44.41
Q1 2014	7,946	$346	$43.64	$39.69 - $46.46
Q4 2013	8,571	$383	$42.24	$38.02 - $44.93
Q3 2013	7,618	$296	$36.36	$33.67 - $39.68
Q2 2013	10,379	$353	$32.19	$27.37 - $35.72