Ticker: HXL CUSIP: 428291108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,827 | $0 | $70.70 | $60.82 - $79.20 |
| Q3 2025 | 2,394 | $0 | $61.40 | $56.20 - $65.91 |
| Q2 2025 | 2,394 | $0 | $52.86 | $45.28 - $57.87 |
| Q1 2025 | 3,568 | $0 | $62.49 | $54.52 - $71.05 |
| Q4 2024 | 3,568 | $0 | $61.79 | $57.50 - $66.98 |
| Q3 2024 | 2,264 | $0 | $62.86 | $58.54 - $69.54 |
| Q2 2024 | 2,264 | $0 | $67.05 | $60.86 - $73.58 |
| Q1 2024 | 1,969 | $0 | $71.94 | $64.74 - $77.09 |
| Q4 2023 | 1,649 | $0 | $67.59 | $58.81 - $74.85 |
| Q3 2023 | 1,325 | $0 | $71.11 | $64.86 - $79.08 |
| Q1 2020 | 743 | $28 | $64.57 | $28.05 - $80.49 |
| Q4 2019 | 8,714 | $639 | $76.82 | $72.20 - $81.89 |
| Q3 2019 | 379 | $31 | $81.69 | $76.23 - $87.00 |
| Q2 2019 | 371 | $30 | $72.68 | $67.36 - $81.18 |
| Q1 2019 | 304 | $21 | $67.24 | $56.09 - $72.85 |
| Q1 2017 | 6,328 | $345 | $52.61 | $49.77 - $55.91 |
| Q4 2016 | 1,664 | $86 | $48.09 | $41.03 - $55.11 |
| Q3 2016 | 2,051 | $91 | $43.78 | $40.41 - $46.45 |
| Q2 2016 | 2,051 | $85 | $43.73 | $38.87 - $47.22 |
| Q1 2016 | 2,317 | $101 | $42.02 | $37.54 - $45.99 |
| Q4 2015 | 2,317 | $108 | $46.22 | $41.50 - $48.33 |
| Q3 2015 | 2,317 | $104 | $49.38 | $40.49 - $54.72 |
| Q2 2015 | 2,317 | $115 | $50.33 | $48.20 - $52.89 |
| Q1 2015 | 2,317 | $119 | $45.84 | $39.80 - $52.43 |
| Q4 2014 | 2,623 | $109 | $41.21 | $36.85 - $44.32 |