HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 46,144 Value ($000) $1,716 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 49,719 Value ($000) $3,645 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 57,060 Value ($000) $4,686 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 58,322 Value ($000) $4,717 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 60,532 Value ($000) $4,186 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 60,492 Value ($000) $3,469 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 61,379 Value ($000) $4,115 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 62,309 Value ($000) $4,136 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 62,429 Value ($000) $4,032 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 62,757 Value ($000) $3,882 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 62,592 Value ($000) $3,594 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 62,092 Value ($000) $3,278 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 61,837 Value ($000) $3,373 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 61,922 Value ($000) $3,185 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 63,497 Value ($000) $2,813 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 63,202 Value ($000) $2,728 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 64,180 Value ($000) $2,805 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 62,725 Value ($000) $2,914 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 61,775 Value ($000) $2,771 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 61,715 Value ($000) $3,070 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 62,775 Value ($000) $3,228 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 63,070 Value ($000) $2,617 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 62,545 Value ($000) $2,483 Avg Close $39.43 Range $36.86 - $41.99