HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,363 Value ($000) $416 Avg Close $52.86 Range $45.28 - $57.87

Q4 2019

Shares 15,097 Value ($000) $1,107 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 24,667 Value ($000) $2,026 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 13,999 Value ($000) $1,132 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 47,357 Value ($000) $3,275 Avg Close $67.24 Range $56.09 - $72.85

Q3 2018

Shares 19,180 Value ($000) $1,283 Avg Close $67.76 Range $64.52 - $70.15

Q1 2017

Shares 16,610 Value ($000) $906 Avg Close $52.61 Range $49.77 - $55.91

Q2 2015

Shares 28,194 Value ($000) $1,402 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 90,266 Value ($000) $4,641 Avg Close $45.84 Range $39.80 - $52.43

Q4 2014

Shares 49,164 Value ($000) $2,059 Avg Close $41.21 Range $36.85 - $44.32

Q4 2013

Shares 8,976 Value ($000) $401 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 64,270 Value ($000) $2,494 Avg Close $36.36 Range $33.67 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,363	$416	$52.86	$45.28 - $57.87
Q4 2019	15,097	$1,107	$76.82	$72.20 - $81.89
Q3 2019	24,667	$2,026	$81.69	$76.23 - $87.00
Q2 2019	13,999	$1,132	$72.68	$67.36 - $81.18
Q1 2019	47,357	$3,275	$67.24	$56.09 - $72.85
Q3 2018	19,180	$1,283	$67.76	$64.52 - $70.15
Q1 2017	16,610	$906	$52.61	$49.77 - $55.91
Q2 2015	28,194	$1,402	$50.33	$48.20 - $52.89
Q1 2015	90,266	$4,641	$45.84	$39.80 - $52.43
Q4 2014	49,164	$2,059	$41.21	$36.85 - $44.32
Q4 2013	8,976	$401	$42.24	$38.02 - $44.93
Q3 2013	64,270	$2,494	$36.36	$33.67 - $39.68