HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,220 Value ($000) $977 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 26,991 Value ($000) $1,692 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 10,750 Value ($000) $607 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 4,815 Value ($000) $264 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 15,613 Value ($000) $979 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 5,184 Value ($000) $321 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 4,498 Value ($000) $281 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 12,930 Value ($000) $942 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 20,851 Value ($000) $1,538 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 58,411 Value ($000) $3,805 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 30,077 Value ($000) $2,286 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 9,217 Value ($000) $629 Avg Close $67.84 Range $58.82 - $74.99
Q1 2022
Shares 13,705 Value ($000) $815 Avg Close $55.13 Range $47.67 - $60.91
Q1 2021
Shares 4,004 Value ($000) $224 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 48,798 Value ($000) $2,366 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 43,809 Value ($000) $1,470 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 34,556 Value ($000) $1,563 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 206,666 Value ($000) $7,686 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 7,699 Value ($000) $564 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 19,519 Value ($000) $1,603 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 10,477 Value ($000) $847 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 23,970 Value ($000) $1,658 Avg Close $67.24 Range $56.09 - $72.85
Q3 2018
Shares 24,961 Value ($000) $1,674 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 6,621 Value ($000) $440 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 18,886 Value ($000) $1,220 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 24,444 Value ($000) $1,512 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 41,149 Value ($000) $2,363 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 53,455 Value ($000) $2,822 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 74,553 Value ($000) $4,067 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 37,042 Value ($000) $1,905 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 26,253 Value ($000) $1,163 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 27,521 Value ($000) $1,146 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 27,067 Value ($000) $1,183 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 29,867 Value ($000) $1,387 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 51,323 Value ($000) $2,303 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 20,526 Value ($000) $1,021 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 23,015 Value ($000) $1,183 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 12,139 Value ($000) $504 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 19,040 Value ($000) $756 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 23,528 Value ($000) $963 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 58,831 Value ($000) $2,562 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 23,325 Value ($000) $1,042 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 45,849 Value ($000) $1,779 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 197,119 Value ($000) $6,712 Avg Close $32.19 Range $27.37 - $35.72