HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,382 Value ($000) $15,104 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 232,115 Value ($000) $14,554 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 242,932 Value ($000) $13,723 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 237,613 Value ($000) $13,012 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 237,786 Value ($000) $14,909 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 172,088 Value ($000) $10,640 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 170,768 Value ($000) $10,664 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 36,619 Value ($000) $2,668 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 29,670 Value ($000) $2,188 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 27,810 Value ($000) $1,812 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 27,810 Value ($000) $2,114 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 27,810 Value ($000) $1,898 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 23,510 Value ($000) $1,384 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 30,510 Value ($000) $1,578 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 30,680 Value ($000) $1,605 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 30,680 Value ($000) $1,825 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 30,680 Value ($000) $1,589 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 50,100 Value ($000) $2,975 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 50,100 Value ($000) $3,126 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 50,100 Value ($000) $2,806 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 50,100 Value ($000) $2,429 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 52,575 Value ($000) $1,763 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 26,752 Value ($000) $1,210 Avg Close $35.59 Range $24.54 - $53.23

Q4 2019

Shares 12,300 Value ($000) $902 Avg Close $76.82 Range $72.20 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,382	$15,104	$70.70	$60.82 - $79.20
Q3 2025	232,115	$14,554	$61.40	$56.20 - $65.91
Q2 2025	242,932	$13,723	$52.86	$45.28 - $57.87
Q1 2025	237,613	$13,012	$62.49	$54.52 - $71.05
Q4 2024	237,786	$14,909	$61.79	$57.50 - $66.98
Q3 2024	172,088	$10,640	$62.86	$58.54 - $69.54
Q2 2024	170,768	$10,664	$67.05	$60.86 - $73.58
Q1 2024	36,619	$2,668	$71.94	$64.74 - $77.09
Q4 2023	29,670	$2,188	$67.59	$58.81 - $74.85
Q3 2023	27,810	$1,812	$71.11	$64.86 - $79.08
Q2 2023	27,810	$2,114	$71.26	$65.11 - $76.48
Q1 2023	27,810	$1,898	$67.84	$58.82 - $74.99
Q4 2022	23,510	$1,384	$57.27	$50.00 - $62.28
Q3 2022	30,510	$1,578	$58.21	$49.83 - $65.82
Q2 2022	30,680	$1,605	$54.84	$47.38 - $60.36
Q1 2022	30,680	$1,825	$55.13	$47.67 - $60.91
Q4 2021	30,680	$1,589	$56.62	$46.77 - $64.16
Q3 2021	50,100	$2,975	$57.68	$52.60 - $63.39
Q2 2021	50,100	$3,126	$57.65	$50.39 - $64.99
Q1 2021	50,100	$2,806	$52.71	$42.91 - $64.84
Q4 2020	50,100	$2,429	$43.54	$31.32 - $57.00
Q3 2020	52,575	$1,763	$40.34	$31.04 - $46.97
Q2 2020	26,752	$1,210	$35.59	$24.54 - $53.23
Q4 2019	12,300	$902	$76.82	$72.20 - $81.89