HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,295 Value ($000) $982 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 14,956 Value ($000) $938 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 15,070 Value ($000) $851 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 18,365 Value ($000) $1,006 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 19,069 Value ($000) $1,196 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 18,730 Value ($000) $1,157 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 21,487 Value ($000) $1,333 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 51,302 Value ($000) $3,745 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 57,326 Value ($000) $4,236 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 62,433 Value ($000) $4,051 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 69,398 Value ($000) $5,287 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 69,407 Value ($000) $4,744 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 42,369 Value ($000) $2,500 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 17,014 Value ($000) $876 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 17,275 Value ($000) $900 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 17,097 Value ($000) $1,017 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 15,456 Value ($000) $794 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 15,557 Value ($000) $926 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 16,217 Value ($000) $1,012 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 15,616 Value ($000) $875 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 15,064 Value ($000) $728 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 12,020 Value ($000) $404 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 12,353 Value ($000) $556 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 12,255 Value ($000) $454 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 12,607 Value ($000) $927 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 12,063 Value ($000) $990 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 12,383 Value ($000) $984 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 6,909 Value ($000) $480 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 6,319 Value ($000) $364 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 6,037 Value ($000) $403 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 5,661 Value ($000) $375 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 7,854 Value ($000) $504 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 8,193 Value ($000) $507 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 8,961 Value ($000) $514 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 9,936 Value ($000) $524 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 4,003 Value ($000) $219 Avg Close $52.61 Range $49.77 - $55.91